Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $113.08 | $114.96 | $111.12 | $112.08 | 1,962,659 | 1:1 |
| April 30, 2024 | $111.17 | $111.92 | $109.42 | $109.57 | 1,764,166 | 1:1 |
| May 1, 2024 | $109.57 | $112.15 | $109.10 | $110.30 | 1,913,450 | 1:1 |
| May 2, 2024 | $111.43 | $111.52 | $110.13 | $111.16 | 1,652,402 | 1:1 |
| May 3, 2024 | $112.37 | $113.55 | $111.20 | $111.50 | 1,271,965 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.