Week of June 22, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $108.00 | $109.58 | $107.71 | $107.99 | 2,434,055 | 1:1 |
| June 23, 2026 | $107.20 | $107.90 | $105.89 | $106.00 | 2,130,383 | 1:1 |
| June 24, 2026 | $106.05 | $106.53 | $104.40 | $105.20 | 1,881,064 | 1:1 |
| June 25, 2026 | $106.14 | $108.48 | $105.84 | $106.34 | 1,772,260 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG