Week of September 21, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $104.72 | $104.92 | $103.38 | $104.63 | 1,474,565 | 1:1 |
| September 22, 2026 | $105.26 | $105.35 | $102.56 | $104.17 | 1,608,300 | 1:1 |
| September 23, 2026 | $103.62 | $105.42 | $103.47 | $104.57 | 1,358,543 | 1:1 |
| September 24, 2026 | $104.35 | $104.90 | $102.98 | $104.27 | 1,367,360 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG