Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $109.64 | $111.72 | $108.38 | $111.50 | 2,096,199 | 1:1 |
| April 23, 2024 | $111.03 | $112.79 | $110.44 | $111.94 | 1,317,351 | 1:1 |
| April 24, 2024 | $111.05 | $111.69 | $110.24 | $111.06 | 1,053,909 | 1:1 |
| April 25, 2024 | $109.84 | $110.25 | $107.43 | $108.83 | 2,161,407 | 1:1 |
| April 26, 2024 | $113.00 | $115.06 | $111.59 | $114.02 | 2,943,270 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.