Historic Stock Lookup

Week of February 26, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
February 26, 2024 $110.37 $111.48 $110.13 $110.46 989,188 1:1
February 27, 2024 $110.82 $111.09 $109.63 $110.86 1,388,721 1:1
February 28, 2024 $110.42 $112.76 $110.01 $112.35 1,246,932 1:1
February 29, 2024 $113.14 $113.68 $112.39 $113.35 1,507,935 1:1
March 1, 2024 $112.81 $113.55 $111.66 $113.48 879,548 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.