Historic Stock Lookup

Week of June 17, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
June 17, 2024 $114.49 $117.09 $113.93 $117.04 858,967 1:1
June 18, 2024 $117.00 $118.15 $116.57 $117.57 910,097 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.